Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 2012.0 | 2048.0 | 1991.3 | 2038.0 | 83.6 Thousand |
| 18 Nov, 2022 | 2006.0 | 2030.0 | 2006.0 | 2026.0 | 503.13 Thousand |
| 17 Nov, 2022 | 1990.0 | 2028.0 | 1990.0 | 2022.0 | 88.03 Thousand |
| 16 Nov, 2022 | 2038.0 | 2040.0 | 2004.0 | 2004.0 | 491.95 Thousand |
| 15 Nov, 2022 | 2058.0 | 2092.0 | 2028.0 | 2038.0 | 86.39 Thousand |
| 14 Nov, 2022 | 2050.0 | 2076.0 | 2034.0 | 2062.0 | 108.62 Thousand |
| 11 Nov, 2022 | 2056.0 | 2076.0 | 1994.0 | 2064.0 | 202.9 Thousand |
| 10 Nov, 2022 | 1887.0 | 2027.03 | 1886.0 | 2006.0 | 158.96 Thousand |
| 09 Nov, 2022 | 1873.0 | 1921.0 | 1873.0 | 1899.0 | 150.36 Thousand |
| 08 Nov, 2022 | 1847.0 | 1932.0 | 1847.0 | 1926.0 | 157.5 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX