GBX 2386.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 1846.0 | 1878.0 | 1831.0 | 1868.0 | 261.98 Thousand |
21 Oct, 2022 | 1805.0 | 1851.0 | 1805.0 | 1833.0 | 218.41 Thousand |
20 Oct, 2022 | 1801.0 | 1845.0 | 1787.28 | 1838.0 | 1.17 Million |
19 Oct, 2022 | 1854.0 | 1857.0 | 1803.0 | 1816.0 | 125.18 Thousand |
18 Oct, 2022 | 1897.0 | 1897.0 | 1846.0 | 1849.0 | 229.47 Thousand |
17 Oct, 2022 | 1826.0 | 1862.0 | 1815.0 | 1857.0 | 492.03 Thousand |
14 Oct, 2022 | 1895.0 | 1901.0 | 1820.0 | 1823.0 | 283.82 Thousand |
13 Oct, 2022 | 1845.0 | 1884.0 | 1789.0 | 1873.0 | 310.36 Thousand |
12 Oct, 2022 | 1900.0 | 1900.0 | 1831.33 | 1849.0 | 342.18 Thousand |
11 Oct, 2022 | 1875.0 | 1895.0 | 1862.0 | 1877.0 | 265.4 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX