Computacenter PLC (CCC)

GBX 2386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1846.0 1878.0 1831.0 1868.0 261.98 Thousand
21 Oct, 2022 1805.0 1851.0 1805.0 1833.0 218.41 Thousand
20 Oct, 2022 1801.0 1845.0 1787.28 1838.0 1.17 Million
19 Oct, 2022 1854.0 1857.0 1803.0 1816.0 125.18 Thousand
18 Oct, 2022 1897.0 1897.0 1846.0 1849.0 229.47 Thousand
17 Oct, 2022 1826.0 1862.0 1815.0 1857.0 492.03 Thousand
14 Oct, 2022 1895.0 1901.0 1820.0 1823.0 283.82 Thousand
13 Oct, 2022 1845.0 1884.0 1789.0 1873.0 310.36 Thousand
12 Oct, 2022 1900.0 1900.0 1831.33 1849.0 342.18 Thousand
11 Oct, 2022 1875.0 1895.0 1862.0 1877.0 265.4 Thousand