Computacenter PLC (CCC)
GBX 2388.0
(0.0%)
GBX 2388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1826.0 | 1862.0 | 1815.0 | 1857.0 | 492.03 Thousand |
| 14 Oct, 2022 | 1895.0 | 1901.0 | 1820.0 | 1823.0 | 283.82 Thousand |
| 13 Oct, 2022 | 1845.0 | 1884.0 | 1789.0 | 1873.0 | 310.36 Thousand |
| 12 Oct, 2022 | 1900.0 | 1900.0 | 1831.33 | 1849.0 | 342.18 Thousand |
| 11 Oct, 2022 | 1875.0 | 1895.0 | 1862.0 | 1877.0 | 265.4 Thousand |
| 10 Oct, 2022 | 1900.0 | 1932.0 | 1883.0 | 1896.0 | 440.86 Thousand |
| 07 Oct, 2022 | 1998.0 | 1998.0 | 1910.0 | 1910.0 | 245.34 Thousand |
| 06 Oct, 2022 | 2006.0 | 2018.0 | 1973.0 | 2006.0 | 287.71 Thousand |
| 05 Oct, 2022 | 2042.0 | 2042.0 | 1982.0 | 1990.0 | 126.75 Thousand |
| 04 Oct, 2022 | 1986.0 | 2024.0 | 1953.0 | 2018.0 | 119.2 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX