Computacenter PLC (CCC)

GBX 2300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 2418.0 2418.0 2360.0 2368.0 110.5 Thousand
28 Jun, 2022 2432.0 2440.0 2410.0 2424.0 193.19 Thousand
27 Jun, 2022 2434.0 2436.0 2386.0 2422.0 141.29 Thousand
24 Jun, 2022 2356.0 2390.0 2346.0 2390.0 137.06 Thousand
23 Jun, 2022 2440.0 2440.0 2332.0 2342.0 138.21 Thousand
22 Jun, 2022 2344.0 2390.0 2298.0 2384.0 194.38 Thousand
21 Jun, 2022 2302.0 2364.0 2302.0 2338.0 130.55 Thousand
20 Jun, 2022 2408.0 2408.0 2350.8 2354.0 54.99 Thousand
17 Jun, 2022 2358.0 2380.0 2298.0 2368.0 302.69 Thousand
16 Jun, 2022 2388.0 2388.0 2278.0 2314.0 411.73 Thousand