Computacenter PLC (CCC)

GBX 2300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2304.0 2342.0 2300.0 2330.0 289.76 Thousand
14 Jun, 2022 2358.0 2358.0 2296.0 2306.0 194.15 Thousand
13 Jun, 2022 2364.0 2370.0 2257.0 2306.0 248.32 Thousand
10 Jun, 2022 2400.0 2456.0 2366.0 2374.0 99.8 Thousand
09 Jun, 2022 2448.0 2486.0 2446.0 2448.0 358.21 Thousand
08 Jun, 2022 2536.0 2544.0 2498.0 2508.0 97.93 Thousand
07 Jun, 2022 2518.0 2568.0 2516.0 2520.0 91.14 Thousand
06 Jun, 2022 2534.0 2588.0 2532.0 2566.0 57.43 Thousand
01 Jun, 2022 2534.0 2563.86 2486.0 2504.0 105.44 Thousand
31 May, 2022 2582.0 2590.0 2536.0 2536.0 272.42 Thousand