Computacenter PLC (CCC)
GBX 2278.0
(-100.0%)
GBX 2278.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2534.0 | 2563.86 | 2486.0 | 2504.0 | 105.44 Thousand |
| 31 May, 2022 | 2582.0 | 2590.0 | 2536.0 | 2536.0 | 272.42 Thousand |
| 30 May, 2022 | 2590.0 | 2616.0 | 2559.11 | 2588.0 | 149.6 Thousand |
| 27 May, 2022 | 2598.0 | 2598.0 | 2530.0 | 2558.0 | 102.94 Thousand |
| 26 May, 2022 | 2506.0 | 2544.0 | 2502.0 | 2544.0 | 188.24 Thousand |
| 25 May, 2022 | 2490.0 | 2540.0 | 2490.0 | 2514.0 | 153.15 Thousand |
| 24 May, 2022 | 2524.0 | 2536.0 | 2494.0 | 2504.0 | 73.14 Thousand |
| 23 May, 2022 | 2490.0 | 2558.0 | 2490.0 | 2526.0 | 340.46 Thousand |
| 20 May, 2022 | 2452.0 | 2504.0 | 2452.0 | 2480.0 | 179.48 Thousand |
| 19 May, 2022 | 2432.0 | 2448.0 | 2388.0 | 2448.0 | 362.83 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX