Computacenter PLC (CCC)
GBX 2278.0
(-100.0%)
GBX 2278.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2750.0 | 2750.0 | 2564.0 | 2576.0 | 306.39 Thousand |
| 03 May, 2022 | 2662.0 | 2728.0 | 2648.0 | 2688.0 | 353.24 Thousand |
| 29 Apr, 2022 | 2624.0 | 2692.0 | 2595.29 | 2678.0 | 368.01 Thousand |
| 28 Apr, 2022 | 2690.0 | 2768.0 | 2682.36 | 2738.0 | 138.58 Thousand |
| 27 Apr, 2022 | 2720.0 | 2786.0 | 2656.0 | 2674.0 | 192.35 Thousand |
| 26 Apr, 2022 | 2860.0 | 2888.0 | 2768.0 | 2768.0 | 277.06 Thousand |
| 25 Apr, 2022 | 2848.0 | 2866.0 | 2810.0 | 2854.0 | 219.74 Thousand |
| 22 Apr, 2022 | 2824.0 | 2928.0 | 2824.0 | 2876.0 | 116.83 Thousand |
| 21 Apr, 2022 | 2888.0 | 2904.0 | 2874.0 | 2886.0 | 171.15 Thousand |
| 20 Apr, 2022 | 2894.0 | 2898.0 | 2825.26 | 2898.0 | 80.01 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX