Computacenter PLC (CCC)
GBX 2278.0
(-100.0%)
GBX 2278.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2470.0 | 2472.0 | 2446.0 | 2454.0 | 1.57 Million |
| 17 May, 2022 | 2424.0 | 2448.0 | 2410.0 | 2436.0 | 177.76 Thousand |
| 16 May, 2022 | 2406.0 | 2434.0 | 2402.0 | 2416.0 | 98.31 Thousand |
| 13 May, 2022 | 2426.0 | 2456.0 | 2406.0 | 2450.0 | 133.4 Thousand |
| 12 May, 2022 | 2390.0 | 2396.0 | 2321.77 | 2390.0 | 281.87 Thousand |
| 11 May, 2022 | 2400.0 | 2442.92 | 2382.0 | 2420.0 | 285.91 Thousand |
| 10 May, 2022 | 2400.0 | 2440.0 | 2396.0 | 2400.0 | 222.4 Thousand |
| 09 May, 2022 | 2494.0 | 2499.64 | 2384.0 | 2410.0 | 163.09 Thousand |
| 06 May, 2022 | 2520.0 | 2522.0 | 2444.0 | 2484.0 | 536.57 Thousand |
| 05 May, 2022 | 2608.0 | 2644.0 | 2528.0 | 2538.0 | 181.14 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX