Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6040.0 | 6100.0 | 6020.0 | 6080.0 | 2363.00 |
| 23 Dec, 2024 | 6040.0 | 6080.0 | 6000.0 | 6020.0 | 73.83 Thousand |
| 20 Dec, 2024 | 6020.0 | 6040.0 | 5940.0 | 6040.0 | 39.96 Thousand |
| 19 Dec, 2024 | 6040.0 | 6060.0 | 5960.0 | 6020.0 | 34.62 Thousand |
| 18 Dec, 2024 | 6160.0 | 6160.0 | 6073.95 | 6080.0 | 81.98 Thousand |
| 17 Dec, 2024 | 6300.0 | 6300.0 | 6120.0 | 6140.0 | 34.19 Thousand |
| 16 Dec, 2024 | 6300.0 | 6320.0 | 6240.0 | 6260.0 | 93.73 Thousand |
| 13 Dec, 2024 | 6300.0 | 6320.0 | 6200.0 | 6300.0 | 67.17 Thousand |
| 12 Dec, 2024 | 6400.0 | 6400.0 | 6200.0 | 6220.0 | 84.4 Thousand |
| 11 Dec, 2024 | 6300.0 | 6300.0 | 6200.0 | 6260.0 | 119.81 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC