Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6280.0 | 6280.0 | 6100.0 | 6120.0 | 102.07 Thousand |
| 09 Jan, 2025 | 6160.0 | 6300.0 | 6160.0 | 6240.0 | 22.3 Thousand |
| 08 Jan, 2025 | 6160.0 | 6180.0 | 6120.0 | 6160.0 | 72.72 Thousand |
| 07 Jan, 2025 | 6120.0 | 6160.0 | 6080.0 | 6160.0 | 62.35 Thousand |
| 06 Jan, 2025 | 6240.0 | 6240.0 | 6116.1 | 6140.0 | 79.73 Thousand |
| 03 Jan, 2025 | 6340.0 | 6380.0 | 6160.0 | 6220.0 | 61.71 Thousand |
| 02 Jan, 2025 | 6300.0 | 6560.0 | 6229.4 | 6340.0 | 138.49 Thousand |
| 31 Dec, 2024 | 6160.0 | 6300.0 | 6120.0 | 6300.0 | 36.61 Thousand |
| 30 Dec, 2024 | 6200.0 | 6200.0 | 6080.0 | 6180.0 | 66.38 Thousand |
| 27 Dec, 2024 | 6120.0 | 6180.0 | 6080.0 | 6140.0 | 58.86 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC