Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3942.33 | 3946.64 | 3938.01 | 3942.33 | 4794.00 |
| 11 Apr, 2019 | 3919.77 | 3932.69 | 3902.54 | 3932.69 | 306.00 |
| 10 Apr, 2019 | 3911.07 | 3951.9 | 3894.74 | 3951.9 | 6707.00 |
| 09 Apr, 2019 | 3953.09 | 3974.69 | 3953.09 | 3974.69 | 1781.00 |
| 08 Apr, 2019 | 3918.24 | 3970.03 | 3883.72 | 3970.03 | 75.23 Thousand |
| 05 Apr, 2019 | 3903.32 | 4019.77 | 3903.32 | 3944.29 | 22.64 Thousand |
| 04 Apr, 2019 | 3888.9 | 3901.76 | 3865.08 | 3901.76 | 18.63 Thousand |
| 03 Apr, 2019 | 3840.17 | 3880.7 | 3827.37 | 3880.7 | 2441.00 |
| 02 Apr, 2019 | 4031.88 | 4031.88 | 3920.24 | 3941.71 | 745.00 |
| 01 Apr, 2019 | 3939.52 | 3939.52 | 3913.91 | 3913.91 | 21.31 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC