Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3982.82 | 4037.97 | 3951.8 | 3981.1 | 1941.00 |
| 28 Mar, 2019 | 3884.09 | 3908.34 | 3884.09 | 3908.34 | 4316.00 |
| 26 Mar, 2019 | 3722.32 | 3796.59 | 3722.32 | 3796.59 | 1936.00 |
| 25 Mar, 2019 | 3731.14 | 3744.86 | 3731.14 | 3731.14 | 1292.00 |
| 21 Mar, 2019 | 3723.1 | 3749.17 | 3723.1 | 3749.17 | 1232.00 |
| 20 Mar, 2019 | 3733.07 | 3733.07 | 3733.07 | 3733.07 | 536.00 |
| 18 Mar, 2019 | 3758.01 | 3758.01 | 3714.28 | 3758.01 | 1650.00 |
| 15 Mar, 2019 | 3704.1 | 3726.28 | 3704.1 | 3726.28 | 826.00 |
| 11 Mar, 2019 | 3655.06 | 3717.62 | 3637.07 | 3717.62 | 3944.00 |
| 08 Mar, 2019 | 3674.93 | 3674.93 | 3666.29 | 3666.29 | 2082.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC