Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 3626.82 | 3681.62 | 3626.82 | 3681.62 | 2085.00 |
| 06 Mar, 2019 | 3620.33 | 3629.79 | 3607.42 | 3607.42 | 537.00 |
| 05 Mar, 2019 | 3605.83 | 3621.35 | 3595.48 | 3621.35 | 1622.00 |
| 04 Mar, 2019 | 3603.08 | 3603.08 | 3603.08 | 3603.08 | 6854.00 |
| 01 Mar, 2019 | 3564.96 | 3579.44 | 3564.96 | 3566.68 | 16.83 Thousand |
| 28 Feb, 2019 | 3502.31 | 3532.27 | 3493.58 | 3532.27 | 11.26 Thousand |
| 27 Feb, 2019 | 3487.47 | 3497.71 | 3484.06 | 3497.71 | 4899.00 |
| 25 Feb, 2019 | 3592.75 | 3607.51 | 3575.38 | 3579.72 | 1748.00 |
| 22 Feb, 2019 | 3578.06 | 3578.06 | 3578.06 | 3578.06 | 7194.00 |
| 21 Feb, 2019 | 3572.77 | 3583.19 | 3572.77 | 3583.19 | 14.83 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC