Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 3600.15 | 3600.15 | 3578.99 | 3594.86 | 242.00 |
| 18 Jan, 2019 | 3588.03 | 3588.03 | 3580.99 | 3586.27 | 5849.00 |
| 16 Jan, 2019 | 3597.19 | 3613.14 | 3572.38 | 3572.38 | 812.00 |
| 15 Jan, 2019 | 3647.47 | 3647.47 | 3624.26 | 3624.26 | 1363.00 |
| 14 Jan, 2019 | 3632.44 | 3634.22 | 3625.34 | 3632.44 | 2009.00 |
| 10 Jan, 2019 | 3661.99 | 3661.99 | 3661.99 | 3661.99 | 3383.00 |
| 09 Jan, 2019 | 3678.28 | 3678.28 | 3678.28 | 3678.28 | 1147.00 |
| 08 Jan, 2019 | 3627.81 | 3657.47 | 3621.52 | 3648.48 | 3470.00 |
| 07 Jan, 2019 | 3592.49 | 3592.49 | 3592.49 | 3592.49 | 2949.00 |
| 04 Jan, 2019 | 3530.49 | 3535.87 | 3530.49 | 3535.87 | 1139.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC