Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 3665.37 3665.37 3665.37 3665.37 11.85 Thousand
01 Feb, 2019 3591.14 3597.66 3591.14 3597.66 30.59 Thousand
31 Jan, 2019 3513.57 3576.38 3513.57 3576.38 15.72 Thousand
30 Jan, 2019 3494.96 3531.68 3484.47 3531.68 5082.00
29 Jan, 2019 3414.25 3435.09 3414.25 3429.88 6456.00
28 Jan, 2019 3416.18 3416.18 3402.27 3402.27 7089.00
25 Jan, 2019 3536.37 3543.29 3453.28 3453.28 5859.00
24 Jan, 2019 3577.35 3577.35 3577.35 3577.35 7844.00
23 Jan, 2019 3516.84 3550.82 3500.29 3550.82 363.00
22 Jan, 2019 3547.43 3557.94 3489.59 3489.59 6199.00