Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 3578.27 3582.62 3563.5 3568.72 21.05 Thousand
19 Feb, 2019 3613.05 3613.05 3595.66 3595.66 18.61 Thousand
18 Feb, 2019 3640.28 3662.67 3640.28 3645.53 974.00
15 Feb, 2019 3643.6 3643.6 3643.6 3643.6 9603.00
14 Feb, 2019 3717.61 3786.42 3668.2 3668.2 15.96 Thousand
13 Feb, 2019 3681.01 3702.92 3660.86 3702.92 41.04 Thousand
12 Feb, 2019 3730.98 3732.91 3690.64 3695.9 2598.00
11 Feb, 2019 3707.54 3728.57 3707.54 3719.81 37.55 Thousand
08 Feb, 2019 3686.15 3686.15 3679.15 3686.15 6309.00
05 Feb, 2019 3699.87 3721.04 3699.87 3721.04 9055.00