Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6200.0 | 6240.0 | 6120.0 | 6240.0 | 31.79 Thousand |
| 09 Dec, 2024 | 6260.0 | 6320.0 | 6180.0 | 6200.0 | 83.09 Thousand |
| 06 Dec, 2024 | 6240.0 | 6240.0 | 6125.37 | 6160.0 | 67 Thousand |
| 05 Dec, 2024 | 6180.0 | 6180.0 | 6100.0 | 6140.0 | 36.1 Thousand |
| 04 Dec, 2024 | 6340.0 | 6340.0 | 6120.0 | 6160.0 | 61.52 Thousand |
| 03 Dec, 2024 | 6200.0 | 6380.0 | 6000.0 | 6220.0 | 60.45 Thousand |
| 02 Dec, 2024 | 6240.0 | 6260.0 | 6080.0 | 6140.0 | 68.24 Thousand |
| 29 Nov, 2024 | 6360.0 | 6368.0 | 6160.0 | 6240.0 | 65.6 Thousand |
| 28 Nov, 2024 | 6200.0 | 6400.0 | 6200.0 | 6360.0 | 8972.00 |
| 27 Nov, 2024 | 6220.0 | 6300.0 | 6140.0 | 6200.0 | 15.54 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC