Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 2914.01 | 2914.9 | 2913.12 | 2914.9 | 124.00 |
| 02 Jan, 2018 | 2907.58 | 2930.64 | 2907.58 | 2929.58 | 1064.00 |
| 28 Dec, 2017 | 2920.31 | 2920.31 | 2913.77 | 2913.77 | 1839.00 |
| 27 Dec, 2017 | 2943.31 | 2945.96 | 2943.31 | 2945.96 | 5238.00 |
| 21 Dec, 2017 | 2944.13 | 2945.25 | 2937.2 | 2945.25 | 6496.00 |
| 20 Dec, 2017 | 2955.05 | 2955.05 | 2914.42 | 2955.05 | 11.06 Thousand |
| 19 Dec, 2017 | 2957.05 | 2967.39 | 2952.41 | 2952.41 | 3377.00 |
| 18 Dec, 2017 | 2947.01 | 2947.01 | 2943.63 | 2946.84 | 5458.00 |
| 15 Dec, 2017 | 2918.18 | 2942.64 | 2908.47 | 2922.25 | 73.69 Thousand |
| 14 Dec, 2017 | 2909.66 | 2909.82 | 2898.82 | 2909.82 | 7809.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC