Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 2893.36 | 2897.34 | 2860.66 | 2860.66 | 2605.00 |
| 28 Nov, 2017 | 2915.83 | 2935.18 | 2915.83 | 2916.92 | 23.66 Thousand |
| 27 Nov, 2017 | 2889.6 | 2896.47 | 2885.02 | 2885.02 | 3807.00 |
| 24 Nov, 2017 | 2914.31 | 2927.05 | 2876.99 | 2892.05 | 2927.00 |
| 23 Nov, 2017 | 2896.32 | 2921.45 | 2896.32 | 2921.45 | 371.00 |
| 22 Nov, 2017 | 2866.61 | 2866.61 | 2864.66 | 2865.08 | 2352.00 |
| 21 Nov, 2017 | 2885.95 | 2885.95 | 2869.55 | 2869.71 | 1187.00 |
| 20 Nov, 2017 | 2884.97 | 2885.08 | 2884.97 | 2884.97 | 493.00 |
| 17 Nov, 2017 | 2890.51 | 2890.51 | 2884.8 | 2884.8 | 262.00 |
| 16 Nov, 2017 | 2939.24 | 2939.24 | 2928.58 | 2936.49 | 14.56 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC