Coca-Cola Europacific Partners PLC (CCEP)
GBX 6580.0
(0.0%)
GBX 6580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 3000.23 | 3000.23 | 2962.76 | 2995.69 | 35.18 Thousand |
| 13 Nov, 2017 | 3005.25 | 3016.88 | 3005.25 | 3005.25 | 7192.00 |
| 10 Nov, 2017 | 2986.13 | 2986.13 | 2983.44 | 2983.44 | 4572.00 |
| 09 Nov, 2017 | 3032.53 | 3032.7 | 2971.39 | 3019.08 | 16.68 Thousand |
| 08 Nov, 2017 | 2900.02 | 3039.53 | 2900.02 | 3004.16 | 30.74 Thousand |
| 07 Nov, 2017 | 3013.62 | 3013.62 | 2877.94 | 2952.67 | 13.57 Thousand |
| 06 Nov, 2017 | 3043.34 | 3043.51 | 3043.34 | 3043.34 | 4696.00 |
| 03 Nov, 2017 | 3056.96 | 3059.62 | 3040.51 | 3059.46 | 2477.00 |
| 02 Nov, 2017 | 3076.5 | 3076.5 | 3060.64 | 3076.5 | 11.62 Thousand |
| 01 Nov, 2017 | 3071.06 | 3078.9 | 3062.74 | 3072.97 | 2631.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC