Coca-Cola Europacific Partners PLC (CCEP)
GBX 6580.0
(0.0%)
GBX 6580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 3061.84 | 3089.25 | 3061.84 | 3061.84 | 11.78 Thousand |
| 30 Oct, 2017 | 3065.6 | 3065.6 | 3029.61 | 3043.63 | 14.15 Thousand |
| 27 Oct, 2017 | 3124.86 | 3144.24 | 3124.86 | 3139.58 | 2557.00 |
| 26 Oct, 2017 | 3131.2 | 3134.62 | 3131.2 | 3131.2 | 4680.00 |
| 25 Oct, 2017 | 3145.52 | 3145.52 | 3098.01 | 3145.52 | 5644.00 |
| 24 Oct, 2017 | 3180.35 | 3180.35 | 3159.61 | 3168.31 | 9957.00 |
| 23 Oct, 2017 | 3154.46 | 3167.82 | 3154.46 | 3167.82 | 4373.00 |
| 20 Oct, 2017 | 3182.46 | 3182.63 | 3182.46 | 3182.63 | 694.00 |
| 19 Oct, 2017 | 3192.46 | 3192.46 | 3188.25 | 3188.25 | 500.00 |
| 18 Oct, 2017 | 3192.08 | 3192.26 | 3192.08 | 3192.08 | 2611.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC