Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(0.0%)
GBX 6540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 3149.17 | 3155.34 | 3149.17 | 3149.34 | 121.45 Thousand |
| 13 Oct, 2017 | 3148.35 | 3150.08 | 3136.55 | 3137.32 | 11.88 Thousand |
| 12 Oct, 2017 | 3179.69 | 3179.69 | 3179.69 | 3179.69 | 287.00 |
| 11 Oct, 2017 | 3160.9 | 3160.9 | 3134.97 | 3134.97 | 3289.00 |
| 10 Oct, 2017 | 3141.29 | 3141.29 | 3122.95 | 3137.2 | 5843.00 |
| 09 Oct, 2017 | 3102.29 | 3102.29 | 3097.52 | 3097.52 | 13 Thousand |
| 06 Oct, 2017 | 3137.37 | 3143.49 | 3132.23 | 3143.32 | 4426.00 |
| 05 Oct, 2017 | 3155.64 | 3155.64 | 3155.47 | 3155.47 | 2924.00 |
| 04 Oct, 2017 | 3123.91 | 3123.91 | 3114.36 | 3114.36 | 5815.00 |
| 03 Oct, 2017 | 3147.16 | 3147.16 | 3146.99 | 3147.16 | 4521.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC