Coca-Cola Europacific Partners PLC (CCEP)

GBX 7360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 2842.16 2842.16 2842.0 2842.0 12.72 Thousand
28 Jul, 2016 2841.08 2892.35 2841.08 2841.08 3121.00
27 Jul, 2016 2870.03 2870.03 2869.88 2869.88 1121.00
26 Jul, 2016 2925.81 2925.81 2925.66 2925.81 715.00
25 Jul, 2016 2921.11 2921.27 2921.11 2921.11 1046.00
22 Jul, 2016 2904.62 2904.62 2903.84 2903.93 676.00
20 Jul, 2016 2858.22 2876.44 2858.22 2858.22 2191.00
19 Jul, 2016 2856.4 2856.56 2856.4 2856.56 7905.00
18 Jul, 2016 2772.86 2772.86 2761.38 2772.86 5450.00
15 Jul, 2016 2760.99 2766.16 2760.99 2760.99 1700.00