Coca-Cola Europacific Partners PLC (CCEP)
GBX 7360.0
(0.0%)
GBX 7360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 2959.38 | 2959.38 | 2959.38 | 2959.38 | 10.00 |
| 25 Aug, 2016 | 2918.53 | 2930.93 | 2906.56 | 2923.24 | 4975.00 |
| 24 Aug, 2016 | 2887.7 | 2887.7 | 2884.26 | 2884.26 | 4925.00 |
| 23 Aug, 2016 | 2892.3 | 2911.18 | 2892.3 | 2906.15 | 12.16 Thousand |
| 22 Aug, 2016 | 2917.99 | 2923.16 | 2886.54 | 2899.27 | 19.46 Thousand |
| 19 Aug, 2016 | 2925.19 | 2928.71 | 2925.19 | 2925.19 | 1406.00 |
| 18 Aug, 2016 | 2903.53 | 2918.37 | 2903.53 | 2907.4 | 1857.00 |
| 17 Aug, 2016 | 2936.5 | 2936.5 | 2899.08 | 2899.08 | 3612.00 |
| 16 Aug, 2016 | 2991.84 | 2993.58 | 2967.65 | 2967.65 | 20.98 Thousand |
| 15 Aug, 2016 | 3012.3 | 3012.3 | 2987.74 | 2995.75 | 4071.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC