Coca-Cola Europacific Partners PLC (CCEP)

GBX 6920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 2892.3 2911.18 2892.3 2906.15 12.16 Thousand
22 Aug, 2016 2917.99 2923.16 2886.54 2899.27 19.46 Thousand
19 Aug, 2016 2925.19 2928.71 2925.19 2925.19 1406.00
18 Aug, 2016 2903.53 2918.37 2903.53 2907.4 1857.00
17 Aug, 2016 2936.5 2936.5 2899.08 2899.08 3612.00
16 Aug, 2016 2991.84 2993.58 2967.65 2967.65 20.98 Thousand
15 Aug, 2016 3012.3 3012.3 2987.74 2995.75 4071.00
12 Aug, 2016 2953.15 2988.59 2953.15 2971.92 13.95 Thousand
11 Aug, 2016 2946.68 2946.68 2946.67 2946.68 572.00
10 Aug, 2016 2909.52 2909.68 2909.52 2909.52 2282.00