Coca-Cola Europacific Partners PLC (CCEP)

GBX 7120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 2644.93 2644.93 2644.93 2644.93 5.00
21 Jul, 2014 2894.74 2894.74 2894.74 2894.74 35.00
19 Jun, 2014 2777.41 2777.41 2777.41 2777.41 1.00
10 Jun, 2014 2666.72 2666.72 2666.72 2666.72 435.00
15 May, 2014 2861.2 2861.2 2861.2 2861.2 36.00
15 Apr, 2014 2650.38 2650.38 2650.38 2650.38 50.00
08 Apr, 2014 2802.8 2802.8 2802.8 2802.8 31.00
03 Apr, 2014 2825.68 2825.68 2825.68 2825.68 2.00
01 Apr, 2014 2911.44 2911.44 2911.44 2911.44 13.00
24 Mar, 2014 2920.39 2920.39 2920.39 2920.39 50.00