Coca-Cola Europacific Partners PLC (CCEP)

GBX 7230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 2845.58 2845.58 2845.58 2845.58 182.00
10 Feb, 2015 2827.2 2827.2 2817.34 2827.2 585.00
30 Jan, 2015 2838.86 2838.86 2838.86 2838.86 24.00
06 Jan, 2015 2896.79 2896.79 2896.79 2896.79 34.00
02 Jan, 2015 2840.24 2840.24 2840.24 2840.24 50.00
11 Dec, 2014 2844.35 2844.35 2844.35 2844.35 1.00
08 Dec, 2014 2855.6 2855.6 2855.6 2855.6 28.00
14 Nov, 2014 2743.14 2743.14 2743.14 2743.14 182.00
13 Nov, 2014 2760.67 2780.32 2760.67 2760.67 538.00
04 Sep, 2014 2942.79 2942.79 2942.79 2942.79 20.00