Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 57.3 | 58.0 | 57.3 | 58.0 | 4192.00 |
| 05 Dec, 2023 | 57.0 | 57.3 | 56.6 | 57.0 | 4313.00 |
| 04 Dec, 2023 | 56.1 | 57.3 | 56.0 | 56.5 | 5132.00 |
| 01 Dec, 2023 | 55.6 | 56.0 | 54.6 | 55.0 | 3356.00 |
| 30 Nov, 2023 | 54.5 | 55.5 | 54.0 | 55.0 | 49.68 Thousand |
| 29 Nov, 2023 | 55.0 | 55.1 | 54.05 | 55.0 | 1911.00 |
| 28 Nov, 2023 | 55.3 | 55.3 | 54.0 | 54.0 | 5254.00 |
| 27 Nov, 2023 | 55.7 | 56.0 | 55.5 | 56.0 | 1436.00 |
| 24 Nov, 2023 | 55.8 | 56.5 | 55.8 | 56.5 | 2088.00 |
| 23 Nov, 2023 | 55.9 | 56.25 | 55.7 | 56.25 | 638.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR