Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5293.28 | 5378.65 | 5293.28 | 5378.65 | 7677.00 |
| 07 Feb, 2024 | 5450.5 | 5476.05 | 5322.46 | 5322.76 | 26.29 Thousand |
| 06 Feb, 2024 | 5467.03 | 5467.03 | 5449.95 | 5467.03 | 5908.00 |
| 05 Feb, 2024 | 5568.13 | 5568.13 | 5353.97 | 5482.47 | 7179.00 |
| 02 Feb, 2024 | 5504.48 | 5504.48 | 5419.14 | 5483.14 | 4486.00 |
| 01 Feb, 2024 | 5464.23 | 5498.38 | 5430.4 | 5464.23 | 3835.00 |
| 31 Jan, 2024 | 5501.84 | 5501.84 | 5390.95 | 5480.51 | 80.18 Thousand |
| 30 Jan, 2024 | 5398.36 | 5453.97 | 5398.36 | 5453.97 | 64.99 Thousand |
| 29 Jan, 2024 | 5408.41 | 5429.7 | 5382.32 | 5429.7 | 2518.00 |
| 26 Jan, 2024 | 5379.38 | 5422.07 | 5336.68 | 5379.38 | 4137.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC