Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5438.44 | 5481.26 | 5395.62 | 5395.62 | 7994.00 |
| 21 Feb, 2024 | 5422.67 | 5448.37 | 5396.67 | 5396.97 | 4749.00 |
| 20 Feb, 2024 | 5342.72 | 5428.21 | 5308.53 | 5406.83 | 7674.00 |
| 19 Feb, 2024 | 5389.1 | 5389.1 | 5286.45 | 5389.1 | 5312.00 |
| 16 Feb, 2024 | 5348.95 | 5374.94 | 5306.16 | 5306.16 | 4681.00 |
| 15 Feb, 2024 | 5301.27 | 5344.02 | 5279.38 | 5301.27 | 38.61 Thousand |
| 14 Feb, 2024 | 5296.64 | 5322.27 | 5260.27 | 5296.64 | 2670.00 |
| 13 Feb, 2024 | 5315.59 | 5315.59 | 5264.03 | 5273.06 | 2943.00 |
| 12 Feb, 2024 | 5291.78 | 5334.46 | 5274.71 | 5334.46 | 9191.00 |
| 09 Feb, 2024 | 5293.36 | 5327.59 | 5250.67 | 5272.02 | 21.33 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC