Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 58.9 | 60.0 | 58.9 | 60.0 | 5508.00 |
| 05 Jan, 2024 | 60.1 | 60.2 | 59.21 | 59.5 | 4150.00 |
| 04 Jan, 2024 | 60.2 | 60.5 | 59.5 | 60.5 | 4914.00 |
| 03 Jan, 2024 | 60.9 | 61.0 | 60.4 | 61.0 | 57.2 Thousand |
| 02 Jan, 2024 | 60.5 | 61.0 | 60.3 | 61.0 | 58.69 Thousand |
| 29 Dec, 2023 | 60.5 | 60.5 | 59.5 | 59.5 | 54.79 Thousand |
| 28 Dec, 2023 | 60.0 | 60.4 | 59.5 | 60.25 | 62.65 Thousand |
| 27 Dec, 2023 | 59.7 | 59.9 | 59.6 | 59.75 | 54.71 Thousand |
| 22 Dec, 2023 | 58.8 | 60.0 | 58.8 | 59.5 | 58.67 Thousand |
| 21 Dec, 2023 | 59.0 | 59.5 | 59.0 | 59.5 | 10.85 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR