Coca-Cola Europacific Partners PLC (CCEP)
GBX 6580.0
(0.0%)
GBX 6580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5434.28 | 5648.23 | 5434.28 | 5477.07 | 5505.00 |
| 05 Mar, 2024 | 5464.57 | 5507.26 | 5430.41 | 5464.57 | 2257.00 |
| 04 Mar, 2024 | 5432.39 | 5492.58 | 5432.39 | 5432.39 | 3430.00 |
| 01 Mar, 2024 | 5437.66 | 5480.48 | 5394.84 | 5437.66 | 27.88 Thousand |
| 29 Feb, 2024 | 5475.13 | 5552.12 | 5432.35 | 5432.35 | 2145.00 |
| 28 Feb, 2024 | 5565.59 | 5571.3 | 5479.97 | 5479.97 | 10.43 Thousand |
| 27 Feb, 2024 | 5644.88 | 5644.88 | 5559.35 | 5559.35 | 4377.00 |
| 26 Feb, 2024 | 5389.61 | 5569.26 | 5389.61 | 5539.32 | 8381.00 |
| 23 Feb, 2024 | 5334.57 | 5377.25 | 5274.83 | 5334.57 | 8042.00 |
| 22 Feb, 2024 | 5438.44 | 5481.26 | 5395.62 | 5395.62 | 7994.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC