Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4805.01 | 4848.69 | 4804.93 | 4848.69 | 4593.00 |
| 27 Oct, 2023 | 4825.86 | 4843.28 | 4790.54 | 4812.79 | 3144.00 |
| 26 Oct, 2023 | 4824.67 | 4894.22 | 4802.94 | 4802.94 | 3689.00 |
| 25 Oct, 2023 | 4829.48 | 4864.35 | 4794.61 | 4794.61 | 48.41 Thousand |
| 24 Oct, 2023 | 4699.64 | 4830.19 | 4699.64 | 4786.67 | 9893.00 |
| 23 Oct, 2023 | 4657.86 | 4753.56 | 4628.79 | 4657.86 | 5846.00 |
| 20 Oct, 2023 | 4758.49 | 4784.63 | 4714.91 | 4771.56 | 22.66 Thousand |
| 19 Oct, 2023 | 4786.85 | 4786.85 | 4734.63 | 4786.85 | 11.49 Thousand |
| 18 Oct, 2023 | 4789.44 | 4817.07 | 4789.37 | 4815.47 | 5173.00 |
| 17 Oct, 2023 | 4775.53 | 4853.68 | 4775.53 | 4797.24 | 25.61 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC