Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4760.02 | 4846.56 | 4734.06 | 4803.29 | 7457.00 |
| 13 Oct, 2023 | 4742.06 | 4750.72 | 4690.14 | 4716.1 | 18.4 Thousand |
| 12 Oct, 2023 | 4709.77 | 4770.26 | 4692.02 | 4752.98 | 2136.00 |
| 11 Oct, 2023 | 4789.05 | 4797.68 | 4659.62 | 4702.76 | 19.19 Thousand |
| 10 Oct, 2023 | 4797.99 | 4797.99 | 4711.54 | 4797.99 | 45.06 Thousand |
| 09 Oct, 2023 | 4749.45 | 4801.26 | 4697.64 | 4749.45 | 4213.00 |
| 06 Oct, 2023 | 4841.71 | 4884.94 | 4634.21 | 4668.79 | 25.42 Thousand |
| 05 Oct, 2023 | 4979.68 | 5022.98 | 4918.98 | 4936.38 | 6632.00 |
| 04 Oct, 2023 | 4893.12 | 4971.34 | 4893.12 | 4936.43 | 6387.00 |
| 03 Oct, 2023 | 5160.35 | 5160.35 | 4943.52 | 4986.89 | 10.58 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC