Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5109.5 | 5109.5 | 5022.63 | 5066.2 | 7082.00 |
| 29 Sep, 2023 | 5161.25 | 5179.37 | 5143.62 | 5161.25 | 6636.00 |
| 28 Sep, 2023 | 5161.63 | 5161.63 | 5105.05 | 5152.68 | 24.53 Thousand |
| 27 Sep, 2023 | 5153.97 | 5179.96 | 5110.62 | 5175.63 | 6230.00 |
| 26 Sep, 2023 | 5175.02 | 5175.02 | 5131.53 | 5131.53 | 40.73 Thousand |
| 25 Sep, 2023 | 5202.69 | 5202.98 | 5150.66 | 5202.69 | 20.77 Thousand |
| 22 Sep, 2023 | 5161.51 | 5191.93 | 5161.51 | 5191.93 | 1426.00 |
| 21 Sep, 2023 | 5162.12 | 5205.5 | 5162.02 | 5205.5 | 8074.00 |
| 20 Sep, 2023 | 5144.05 | 5165.48 | 5093.95 | 5100.82 | 3726.00 |
| 19 Sep, 2023 | 5085.55 | 5102.79 | 5042.42 | 5064.0 | 18.35 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC