Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5175.29 | 5175.29 | 5105.7 | 5131.8 | 12.34 Thousand |
| 24 May, 2023 | 5135.15 | 5221.98 | 5117.75 | 5135.15 | 30.51 Thousand |
| 23 May, 2023 | 5205.96 | 5421.57 | 5162.57 | 5162.57 | 9848.00 |
| 22 May, 2023 | 5304.07 | 5325.81 | 5269.29 | 5325.81 | 29.66 Thousand |
| 19 May, 2023 | 5290.51 | 5333.87 | 5273.16 | 5290.51 | 1178.00 |
| 18 May, 2023 | 5424.89 | 5424.89 | 5277.25 | 5381.5 | 46.93 Thousand |
| 17 May, 2023 | 5337.99 | 5346.67 | 5268.47 | 5337.99 | 41.28 Thousand |
| 16 May, 2023 | 5243.68 | 5304.55 | 5243.68 | 5304.55 | 23.16 Thousand |
| 15 May, 2023 | 5254.7 | 5341.55 | 5237.33 | 5341.55 | 6565.00 |
| 12 May, 2023 | 5226.33 | 5313.44 | 5226.25 | 5313.44 | 9003.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC