Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 5231.22 | 5231.3 | 5187.63 | 5187.63 | 30.42 Thousand |
| 10 May, 2023 | 5191.63 | 5217.72 | 5191.56 | 5217.72 | 23.2 Thousand |
| 09 May, 2023 | 5158.39 | 5210.58 | 5132.34 | 5210.5 | 3147.00 |
| 05 May, 2023 | 5208.16 | 5212.53 | 5173.27 | 5212.53 | 6686.00 |
| 04 May, 2023 | 5075.2 | 5267.71 | 5075.2 | 5184.58 | 7727.00 |
| 03 May, 2023 | 5238.77 | 5291.68 | 5225.54 | 5225.54 | 2948.00 |
| 02 May, 2023 | 5154.46 | 5242.65 | 5083.97 | 5154.46 | 96.21 Thousand |
| 28 Apr, 2023 | 5068.09 | 5102.12 | 5068.09 | 5094.44 | 2683.00 |
| 27 Apr, 2023 | 5130.61 | 5151.72 | 5104.12 | 5121.78 | 3504.00 |
| 26 Apr, 2023 | 5092.64 | 5136.92 | 5083.71 | 5136.92 | 3186.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC