Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5044.82 | 5087.57 | 5002.06 | 5002.06 | 6124.00 |
| 08 Jun, 2023 | 5026.72 | 5061.09 | 5009.54 | 5026.72 | 7620.00 |
| 07 Jun, 2023 | 5112.72 | 5112.72 | 5018.2 | 5048.28 | 4238.00 |
| 06 Jun, 2023 | 5074.92 | 5109.38 | 5023.15 | 5040.45 | 6947.00 |
| 05 Jun, 2023 | 5092.7 | 5118.59 | 5092.48 | 5092.7 | 49.94 Thousand |
| 02 Jun, 2023 | 5026.57 | 5073.83 | 4983.61 | 5069.53 | 36.35 Thousand |
| 01 Jun, 2023 | 5014.32 | 5055.46 | 4971.46 | 4992.89 | 9954.00 |
| 31 May, 2023 | 4989.01 | 5006.22 | 4911.6 | 4967.51 | 12.94 Thousand |
| 30 May, 2023 | 5013.66 | 5078.49 | 4996.37 | 5078.49 | 34.54 Thousand |
| 26 May, 2023 | 5104.26 | 5121.63 | 5086.9 | 5121.63 | 31.3 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC