Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 5009.06 5171.75 5009.06 5137.5 4674.00
22 Jun, 2023 5160.04 5160.04 5056.84 5117.04 6164.00
21 Jun, 2023 5119.56 5141.07 5089.76 5141.07 4630.00
20 Jun, 2023 5127.43 5157.39 5092.68 5157.39 30.53 Thousand
19 Jun, 2023 5121.86 5215.76 5078.89 5164.54 5842.00
16 Jun, 2023 5116.73 5150.84 5074.01 5116.73 9010.00
15 Jun, 2023 5222.25 5222.25 5153.76 5200.85 10.47 Thousand
14 Jun, 2023 5172.68 5215.43 5104.28 5172.68 11 Thousand
13 Jun, 2023 5184.86 5184.86 5115.62 5184.86 17.43 Thousand
12 Jun, 2023 5111.72 5132.77 5085.95 5111.72 4594.00