Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 4695.53 | 4783.41 | 4695.53 | 4717.47 | 32.88 Thousand |
| 06 Apr, 2023 | 4734.64 | 4752.21 | 4708.29 | 4721.47 | 5053.00 |
| 05 Apr, 2023 | 4644.5 | 4775.95 | 4644.5 | 4710.22 | 3815.00 |
| 04 Apr, 2023 | 4601.3 | 4811.65 | 4601.3 | 4601.3 | 49.06 Thousand |
| 03 Apr, 2023 | 4786.83 | 4795.61 | 4720.96 | 4720.96 | 2686.00 |
| 31 Mar, 2023 | 4762.47 | 4780.05 | 4700.96 | 4780.05 | 2633.00 |
| 30 Mar, 2023 | 4711.25 | 4755.32 | 4702.44 | 4715.66 | 136.63 Thousand |
| 29 Mar, 2023 | 4839.0 | 4839.0 | 4645.44 | 4689.43 | 13.09 Thousand |
| 28 Mar, 2023 | 4622.53 | 4657.68 | 4613.9 | 4657.68 | 42.73 Thousand |
| 27 Mar, 2023 | 4664.69 | 4669.09 | 4633.95 | 4655.91 | 1273.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC