Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 4616.59 | 4634.19 | 4594.09 | 4629.79 | 2414.00 |
| 23 Mar, 2023 | 4666.57 | 4725.97 | 4617.82 | 4631.22 | 9426.00 |
| 22 Mar, 2023 | 4649.76 | 4693.87 | 4649.76 | 4693.87 | 4113.00 |
| 21 Mar, 2023 | 4610.06 | 4649.8 | 4601.23 | 4627.73 | 6675.00 |
| 20 Mar, 2023 | 4548.94 | 4575.18 | 4496.45 | 4548.94 | 49.24 Thousand |
| 17 Mar, 2023 | 4612.66 | 4669.59 | 4530.61 | 4533.73 | 5074.00 |
| 16 Mar, 2023 | 4630.0 | 4638.77 | 4581.28 | 4630.0 | 6714.00 |
| 15 Mar, 2023 | 4588.21 | 4647.05 | 4535.68 | 4588.21 | 11.55 Thousand |
| 14 Mar, 2023 | 4537.83 | 4652.6 | 4533.42 | 4652.6 | 10.18 Thousand |
| 13 Mar, 2023 | 4502.22 | 4521.66 | 4427.18 | 4511.05 | 8969.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC