Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4513.11 | 4531.66 | 4473.37 | 4504.28 | 5487.00 |
| 09 Mar, 2023 | 4641.29 | 4641.29 | 4561.07 | 4561.07 | 6134.00 |
| 08 Mar, 2023 | 4631.07 | 4675.64 | 4631.07 | 4644.44 | 3835.00 |
| 07 Mar, 2023 | 4629.5 | 4658.21 | 4629.5 | 4635.92 | 3365.00 |
| 06 Mar, 2023 | 4647.1 | 4647.1 | 4624.9 | 4633.78 | 2756.00 |
| 03 Mar, 2023 | 4636.46 | 4654.16 | 4628.1 | 4636.46 | 2437.00 |
| 02 Mar, 2023 | 4650.89 | 4650.89 | 4531.06 | 4642.01 | 21.84 Thousand |
| 01 Mar, 2023 | 4657.37 | 4657.37 | 4515.16 | 4515.16 | 4132.00 |
| 28 Feb, 2023 | 4607.63 | 4607.63 | 4572.01 | 4581.35 | 5160.00 |
| 27 Feb, 2023 | 4636.94 | 4676.3 | 4636.94 | 4672.21 | 4497.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC