Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4621.84 | 4631.8 | 4595.35 | 4617.42 | 82.06 Thousand |
| 23 Feb, 2023 | 4551.81 | 4635.53 | 4551.81 | 4617.9 | 50.12 Thousand |
| 22 Feb, 2023 | 4483.39 | 4540.64 | 4483.39 | 4527.43 | 2442.00 |
| 21 Feb, 2023 | 4629.12 | 4629.12 | 4497.11 | 4497.11 | 79.66 Thousand |
| 20 Feb, 2023 | 4624.34 | 4690.97 | 4602.06 | 4690.97 | 4104.00 |
| 17 Feb, 2023 | 4674.75 | 4701.41 | 4621.43 | 4674.75 | 17.23 Thousand |
| 16 Feb, 2023 | 4638.31 | 4731.61 | 4593.88 | 4709.4 | 11.39 Thousand |
| 15 Feb, 2023 | 4643.29 | 4714.45 | 4643.29 | 4678.87 | 7868.00 |
| 14 Feb, 2023 | 4619.78 | 4641.82 | 4606.55 | 4637.41 | 5339.00 |
| 13 Feb, 2023 | 4593.06 | 4597.48 | 4517.98 | 4593.06 | 3485.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC