Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 4460.77 | 4521.39 | 4443.14 | 4456.38 | 9612.00 |
| 26 Jan, 2023 | 4497.79 | 4510.97 | 4475.83 | 4497.79 | 2561.00 |
| 25 Jan, 2023 | 4489.97 | 4494.38 | 4463.5 | 4481.14 | 12.78 Thousand |
| 24 Jan, 2023 | 4512.88 | 4512.88 | 4477.55 | 4495.21 | 16.43 Thousand |
| 23 Jan, 2023 | 4505.31 | 4539.39 | 4487.75 | 4496.53 | 19.44 Thousand |
| 20 Jan, 2023 | 4483.55 | 4536.01 | 4483.55 | 4501.06 | 4472.00 |
| 19 Jan, 2023 | 4556.92 | 4561.28 | 4491.44 | 4539.46 | 16.64 Thousand |
| 18 Jan, 2023 | 4615.1 | 4632.58 | 4553.92 | 4571.4 | 6151.00 |
| 17 Jan, 2023 | 4679.67 | 4679.67 | 4538.85 | 4670.87 | 9297.00 |
| 16 Jan, 2023 | 4616.31 | 4638.49 | 4577.88 | 4620.75 | 10.69 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC