Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 4172.06 | 4173.46 | 4112.16 | 4115.67 | 7444.00 |
| 16 Sep, 2022 | 4105.9 | 4146.49 | 4105.9 | 4119.06 | 2132.00 |
| 15 Sep, 2022 | 4156.17 | 4176.12 | 4133.55 | 4136.16 | 10.92 Thousand |
| 14 Sep, 2022 | 4111.19 | 4193.67 | 4101.05 | 4101.05 | 1516.00 |
| 13 Sep, 2022 | 4259.88 | 4297.24 | 4218.18 | 4233.86 | 14.49 Thousand |
| 12 Sep, 2022 | 4258.21 | 4310.14 | 4220.13 | 4310.14 | 2870.00 |
| 09 Sep, 2022 | 4224.31 | 4253.02 | 4163.71 | 4253.02 | 3329.00 |
| 08 Sep, 2022 | 4081.74 | 4172.74 | 4081.74 | 4172.74 | 6745.00 |
| 07 Sep, 2022 | 4104.0 | 4116.27 | 4091.85 | 4112.67 | 1962.00 |
| 06 Sep, 2022 | 4115.06 | 4132.12 | 4102.18 | 4102.18 | 2141.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC