Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 180.5 180.5 171.0 180.5 500.00
30 Apr, 2025 180.5 180.5 180.5 180.5 -
29 Apr, 2025 180.5 180.5 180.5 180.5 -
28 Apr, 2025 180.5 180.5 171.0 180.5 506.00
23 Apr, 2025 180.5 180.5 171.0 180.5 2500.00
15 Apr, 2025 180.5 180.5 171.0 180.5 48.00
11 Apr, 2025 180.5 180.5 171.0 180.5 1000.00
08 Apr, 2025 180.5 180.5 171.0 180.5 4000.00
04 Apr, 2025 180.5 180.5 171.0 180.5 1014.00
28 Mar, 2025 181.0 181.0 172.0 181.0 500.00