Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 181.0 | 181.0 | 172.0 | 181.0 | 1000.00 |
| 20 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 5300.00 |
| 13 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 5000.00 |
| 07 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 1500.00 |
| 05 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 500.00 |
| 03 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 500.00 |
| 26 Feb, 2025 | 181.5 | 181.5 | 172.0 | 181.5 | 12.6 Thousand |
| 25 Feb, 2025 | 182.0 | 182.0 | 174.0 | 182.0 | 350.00 |
| 17 Feb, 2025 | 182.0 | 184.0 | 174.0 | 182.0 | 3000.00 |
| 14 Feb, 2025 | 182.0 | 182.0 | 174.0 | 182.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP