Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 63.25 65.0 63.25 65.0 500.00
30 Mar, 2010 63.0 65.0 63.0 65.0 417.00
25 Mar, 2010 63.25 65.5 63.25 65.5 1000.00
22 Mar, 2010 63.25 65.5 63.25 65.5 5300.00
25 Feb, 2010 62.0 64.0 62.0 64.0 13.4 Thousand
17 Feb, 2010 63.02 64.0 63.02 64.0 500.00
29 Jan, 2010 63.75 64.0 63.75 64.0 23.3 Thousand
19 Jan, 2010 63.75 64.0 63.75 64.0 1000.00
14 Jan, 2010 63.75 64.0 63.75 64.0 200.00
13 Jan, 2010 63.75 64.0 63.75 64.0 1000.00