Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 63.02 | 64.0 | 63.0 | 64.0 | 985.00 |
| 09 Jun, 2010 | 63.25 | 64.0 | 63.25 | 64.0 | 5300.00 |
| 02 Jun, 2010 | 63.25 | 64.0 | 63.25 | 64.0 | 500.00 |
| 27 May, 2010 | 63.25 | 64.0 | 63.25 | 64.0 | 1000.00 |
| 21 May, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 14.15 Thousand |
| 19 May, 2010 | 63.25 | 64.0 | 63.25 | 64.0 | 1000.00 |
| 14 May, 2010 | 63.25 | 64.0 | 63.25 | 64.0 | 1000.00 |
| 10 May, 2010 | 63.2 | 64.0 | 63.2 | 64.0 | 138.00 |
| 07 May, 2010 | 63.25 | 64.0 | 63.25 | 64.0 | 2000.00 |
| 13 Apr, 2010 | 63.25 | 65.0 | 63.25 | 65.0 | 3000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP