Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 62.55 64.5 62.55 64.5 400.00
02 Nov, 2009 62.55 64.5 62.55 64.5 500.00
29 Oct, 2009 62.75 64.5 62.75 64.5 3.00
27 Oct, 2009 62.75 64.5 62.75 64.5 2500.00
26 Oct, 2009 62.55 64.5 62.55 64.5 855.00
23 Oct, 2009 62.75 64.5 62.75 64.5 2500.00
22 Oct, 2009 66.45 66.45 64.5 64.5 747.00
20 Oct, 2009 62.55 66.5 62.55 64.5 1751.00
13 Oct, 2009 66.5 66.5 64.5 64.5 5000.00
02 Oct, 2009 66.67 66.67 65.5 65.5 500.00