Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 20 Aug, 2010 | 60.0 | 61.0 | 60.0 | 61.0 | 500.00 |
| 17 Aug, 2010 | 60.0 | 62.5 | 60.0 | 62.5 | 500.00 |
| 09 Aug, 2010 | 64.18 | 64.18 | 64.0 | 64.0 | 1600.00 |
| 05 Aug, 2010 | 63.0 | 64.0 | 63.0 | 64.0 | 800.00 |
| 28 Jul, 2010 | 63.02 | 64.0 | 63.02 | 64.0 | 500.00 |
| 22 Jul, 2010 | 63.0 | 64.0 | 63.0 | 64.0 | 800.00 |
| 20 Jul, 2010 | 63.2 | 64.0 | 63.2 | 64.0 | 2000.00 |
| 16 Jul, 2010 | 63.02 | 64.0 | 63.02 | 64.0 | 138.00 |
| 01 Jul, 2010 | 63.02 | 64.0 | 63.02 | 64.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP