Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 63.0 64.92 63.0 64.5 1243.00
17 Aug, 2009 63.0 64.5 63.0 64.5 500.00
06 Aug, 2009 64.92 64.92 64.5 64.5 714.00
22 Jul, 2009 66.2 66.2 65.5 65.5 28.00
14 Jul, 2009 63.0 65.5 63.0 65.5 714.00
08 Jul, 2009 67.5 67.5 65.5 65.5 200.00
03 Jul, 2009 63.05 65.5 63.05 65.5 250.00
01 Jul, 2009 66.2 66.2 65.5 65.5 400.00
24 Jun, 2009 66.2 66.2 65.5 65.5 650.00
23 Jun, 2009 63.0 65.5 63.0 65.5 500.00